Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 575 | 24.76% |
RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2024-07-31 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 25.29% |
RUTW240830C02750000 | 2024-05-17 3:29PM EDT | 2024-08-30 | 0.87 | 0.80 | 1.05 | 0.00 | - | 1 | 17 | 22.04% |
RUT240920C02750000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 1.33 | 1.35 | 1.55 | 0.00 | - | 2 | 73 | 21.17% |
RUTW241031C02750000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 2.05 | 2.55 | 3.40 | 0.00 | - | 20 | 20 | 20.68% |
RUT241220C02750000 | 2024-03-27 12:22PM EDT | 2024-12-20 | 12.70 | 4.70 | 5.50 | 0.00 | - | 1 | 53 | 19.70% |
RUTW241231C02750000 | 2024-05-16 9:55AM EDT | 2024-12-31 | 7.50 | 6.80 | 7.40 | 0.00 | - | 17 | 21 | 20.33% |
RUT250620C02750000 | 2024-04-16 10:52AM EDT | 2025-06-20 | 16.97 | 23.90 | 26.60 | 0.00 | - | 1 | 270 | 20.72% |
RUT251219C02750000 | 2024-05-16 2:43PM EDT | 2025-12-19 | 52.60 | 51.90 | 54.70 | 0.00 | - | 2 | 371 | 21.48% |
RUT261218C02750000 | 2024-04-16 11:36AM EDT | 2026-12-18 | 79.00 | 103.00 | 119.00 | 0.00 | - | 1 | 4 | 22.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920P02750000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 771.20 | 722.80 | 730.10 | 0.00 | - | - | 10 | 53.15% |
RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 13.71% |